RAVEN INDS INC

CUSIP: 75421210 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 25,777 Value ($000) $844 Avg Close — Range —
Q4 2013
Shares 6,177 Value ($000) $254 Avg Close — Range —